Soc. Generale Knock-Out PAYX/ DE000SV4TLX3 /
| 1/24/2025 2:21:20 PM | Chg. -0.090 | Volume | Bid2:22:02 PM | Ask2:22:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | -2.29% | 0 Turnover: 0.000 |
3.840Bid Size: 2,000 | 4.000Ask Size: 2,000 | 3.840 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:21:20 PM | 3.840 | 0 |
| 1/24/2025 | 1:10:21 PM | 3.830 | 0 |
| 1/24/2025 | 12:01:11 PM | 3.800 | 0 |
| 1/24/2025 | 10:57:33 AM | 3.780 | 0 |
| 1/24/2025 | 9:50:48 AM | 3.840 | 0 |
| 1/24/2025 | 9:14:26 AM | 3.830 | 0 |
| 1/24/2025 | 8:51:15 AM | 3.820 | 0 |
| 1/23/2025 | 9:44:56 PM | 3.930 | 0 |
| 1/23/2025 | 9:20:44 PM | 3.920 | 0 |
| 1/23/2025 | 8:12:42 PM | 3.930 | 0 |
| 1/23/2025 | 7:04:09 PM | 3.950 | 0 |
| 1/23/2025 | 5:59:50 PM | 3.980 | 0 |
| 1/23/2025 | 4:50:52 PM | 3.930 | 0 |
All quotes in EUR