| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:51:15 AM | 3.820 | 0 |
| 1/23/2025 | 9:44:56 PM | 3.930 | 0 |
| 1/23/2025 | 9:20:44 PM | 3.920 | 0 |
| 1/23/2025 | 8:12:42 PM | 3.930 | 0 |
| 1/23/2025 | 7:04:09 PM | 3.950 | 0 |
| 1/23/2025 | 5:59:50 PM | 3.980 | 0 |
| 1/23/2025 | 4:50:52 PM | 3.930 | 0 |
| 1/23/2025 | 3:42:00 PM | 3.980 | 0 |
| 1/23/2025 | 2:36:33 PM | 3.870 | 0 |
| 1/23/2025 | 1:19:48 PM | 3.820 | 0 |
| 1/23/2025 | 12:14:41 PM | 3.840 | 0 |
| 1/23/2025 | 11:07:32 AM | 3.850 | 0 |
| 1/23/2025 | 9:52:30 AM | 3.830 | 0 |