Soc. Generale Knock-Out NVDA/ DE000SJ770F7 /
| 1/9/2025 9:35:53 PM | Chg. - | Volume | Bid9:02:26 AM | Ask9:02:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.50EUR | - | 0 Turnover: 0.00 |
14.55Bid Size: 15,000 | -Ask Size: - | 14.60 | 14.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:53 PM | 14.50 | 0 |
| 1/9/2025 | 8:36:04 PM | 14.46 | 0 |
| 1/9/2025 | 7:36:04 PM | 14.47 | 0 |
| 1/9/2025 | 6:36:08 PM | 14.50 | 0 |
| 1/9/2025 | 3:56:27 PM | 14.54 | 0 |
| 1/9/2025 | 2:44:13 PM | 14.48 | 0 |
| 1/9/2025 | 11:57:54 AM | 14.49 | 0 |
| 1/9/2025 | 9:19:59 AM | 14.60 | 0 |
| 1/8/2025 | 9:50:55 PM | 14.42 | 0 |
| 1/8/2025 | 8:51:58 PM | 14.41 | 0 |
| 1/8/2025 | 8:46:02 PM | 14.40 | 0 |
| 1/8/2025 | 7:50:48 PM | 14.41 | 0 |
| 1/8/2025 | 7:45:56 PM | 14.40 | 0 |
All quotes in EUR