| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:37:47 PM | 13.82 | 0 |
| 1/23/2025 | 11:53:46 AM | 13.84 | 0 |
| 1/23/2025 | 9:27:07 AM | 13.83 | 0 |
| 1/22/2025 | 9:50:11 PM | 13.60 | 0 |
| 1/22/2025 | 8:50:59 PM | 13.54 | 0 |
| 1/22/2025 | 7:51:21 PM | 13.54 | 0 |
| 1/22/2025 | 6:51:30 PM | 13.62 | 0 |
| 1/22/2025 | 5:58:59 PM | 13.63 | 0 |
| 1/22/2025 | 4:48:43 PM | 13.58 | 0 |
| 1/22/2025 | 2:44:07 PM | 13.73 | 0 |
| 1/22/2025 | 11:53:21 AM | 13.79 | 0 |
| 1/22/2025 | 9:22:55 AM | 13.92 | 0 |
| 1/21/2025 | 9:44:40 PM | 14.15 | 0 |