Soc. Generale Knock-Out Nikkei 22.../ DE000SR8QXS1 /
| 1/8/2025 9:37:53 PM | Chg. +0.270 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.800EUR | +1.63% | 0 Turnover: 0.000 |
16.820Bid Size: 1,000 | 16.830Ask Size: 1,000 | 16.880 | 16.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:37:53 PM | 16.800 | 0 |
| 1/8/2025 | 9:27:47 PM | 16.830 | 0 |
| 1/8/2025 | 8:11:22 PM | 16.870 | 0 |
| 1/8/2025 | 7:09:32 PM | 16.760 | 0 |
| 1/8/2025 | 5:57:58 PM | 16.880 | 0 |
| 1/8/2025 | 4:55:26 PM | 16.760 | 0 |
| 1/8/2025 | 3:50:49 PM | 16.670 | 0 |
| 1/8/2025 | 2:44:39 PM | 16.680 | 0 |
| 1/8/2025 | 1:34:58 PM | 16.650 | 0 |
| 1/8/2025 | 12:18:15 PM | 16.860 | 0 |
| 1/8/2025 | 11:04:28 AM | 16.850 | 0 |
| 1/8/2025 | 10:01:19 AM | 16.840 | 0 |
| 1/8/2025 | 8:59:42 AM | 16.830 | 0 |
All quotes in EUR