| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:59:25 PM | 16.000 | 0 |
| 1/21/2025 | 4:46:43 PM | 15.910 | 0 |
| 1/21/2025 | 3:45:32 PM | 15.870 | 0 |
| 1/21/2025 | 3:32:11 PM | 15.930 | 0 |
| 1/21/2025 | 2:18:57 PM | 15.890 | 0 |
| 1/21/2025 | 1:14:55 PM | 15.880 | 0 |
| 1/21/2025 | 12:07:36 PM | 15.920 | 0 |
| 1/21/2025 | 11:04:55 AM | 15.980 | 0 |
| 1/21/2025 | 10:57:05 AM | 15.950 | 0 |
| 1/21/2025 | 9:51:06 AM | 15.890 | 0 |
| 1/21/2025 | 9:27:20 AM | 15.890 | 0 |
| 1/21/2025 | 8:54:37 AM | 15.870 | 0 |
| 1/20/2025 | 9:45:00 PM | 15.860 | 0 |