Soc. Generale Knock-Out NFLX/ DE000SY7UGM4 /
| 1/23/2025 2:47:51 PM | Chg. +3.73 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.00EUR | +11.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.36 | 36.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:47:51 PM | 37.00 | 0 |
| 1/23/2025 | 11:56:29 AM | 36.76 | 0 |
| 1/23/2025 | 9:57:34 AM | 37.36 | 0 |
| 1/23/2025 | 9:50:37 AM | 37.36 | 0 |
| 1/22/2025 | 2:54:30 PM | 33.27 | 0 |
| 1/22/2025 | 11:57:15 AM | 33.54 | 0 |
| 1/22/2025 | 9:46:49 AM | 33.39 | 0 |
| 1/22/2025 | 8:27:03 AM | 34.49 | 5 |
| 1/22/2025 | 8:08:44 AM | 34.32 | 5 |
| 1/21/2025 | 9:47:47 PM | 45.53 | 0 |
| 1/21/2025 | 8:48:36 PM | 45.87 | 0 |
| 1/21/2025 | 7:47:57 PM | 45.20 | 0 |
| 1/21/2025 | 6:48:31 PM | 45.31 | 0 |
All quotes in EUR