| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:54:14 PM | 45.64 | 0 |
| 1/21/2025 | 4:38:53 PM | 46.15 | 0 |
| 1/21/2025 | 1:57:39 PM | 45.49 | 0 |
| 1/21/2025 | 11:57:15 AM | 45.65 | 0 |
| 1/21/2025 | 9:45:49 AM | 45.84 | 0 |
| 1/20/2025 | 9:39:09 PM | 44.86 | 0 |
| 1/20/2025 | 8:39:36 PM | 45.48 | 0 |
| 1/20/2025 | 7:39:14 PM | 45.94 | 0 |
| 1/20/2025 | 6:40:00 PM | 45.51 | 0 |
| 1/20/2025 | 5:47:50 PM | 45.43 | 0 |
| 1/20/2025 | 4:36:33 PM | 46.15 | 0 |
| 1/20/2025 | 1:54:21 PM | 46.84 | 0 |
| 1/20/2025 | 11:56:44 AM | 47.07 | 0 |