Soc. Generale Knock-Out NEM/ DE000SQ9GDL8 /
| 1/10/2025 6:09:37 PM | Chg. +0.18 | Volume | Bid8:54:05 PM | Ask8:54:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.34EUR | +4.33% | - Turnover: - |
4.39Bid Size: 750 | 4.43Ask Size: 750 | 4.47 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:37 PM | 4.34 | 0 |
| 1/10/2025 | 5:06:38 PM | 4.38 | 0 |
| 1/10/2025 | 4:07:43 PM | 4.32 | 0 |
| 1/10/2025 | 3:06:47 PM | 4.36 | 0 |
| 1/10/2025 | 2:06:57 PM | 4.47 | 0 |
| 1/10/2025 | 1:07:44 PM | 4.46 | 0 |
| 1/10/2025 | 12:07:30 PM | 4.45 | 0 |
| 1/10/2025 | 11:07:29 AM | 4.45 | 0 |
| 1/10/2025 | 8:29:54 AM | 4.15 | 0 |
| 1/9/2025 | 6:20:56 PM | 4.16 | 0 |
| 1/9/2025 | 5:06:16 PM | 4.21 | 0 |
| 1/9/2025 | 4:07:10 PM | 4.18 | 0 |
| 1/9/2025 | 3:06:08 PM | 4.18 | 0 |
All quotes in EUR