| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:08:08 PM | 5.75 | 0 |
| 1/23/2025 | 1:06:27 PM | 5.76 | 0 |
| 1/23/2025 | 12:07:24 PM | 5.72 | 0 |
| 1/23/2025 | 11:07:45 AM | 5.73 | 0 |
| 1/23/2025 | 8:33:47 AM | 5.70 | 0 |
| 1/22/2025 | 6:09:57 PM | 5.77 | 0 |
| 1/22/2025 | 5:07:58 PM | 5.84 | 0 |
| 1/22/2025 | 4:08:27 PM | 5.94 | 0 |
| 1/22/2025 | 3:07:25 PM | 5.89 | 0 |
| 1/22/2025 | 2:07:58 PM | 5.87 | 0 |
| 1/22/2025 | 1:06:46 PM | 5.86 | 0 |
| 1/22/2025 | 12:07:28 PM | 5.80 | 0 |
| 1/22/2025 | 11:07:36 AM | 5.78 | 0 |