Soc. Generale Knock-Out NEM/ DE000SQ0MEP4 /
| 1/9/2025 9:40:47 PM | Chg. -0.030 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | -0.51% | 0 Turnover: 0.000 |
5.850Bid Size: 750 | 5.890Ask Size: 750 | 5.870 | 5.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:47 PM | 5.850 | 0 |
| 1/9/2025 | 8:54:30 PM | 5.840 | 0 |
| 1/9/2025 | 7:52:20 PM | 5.840 | 0 |
| 1/9/2025 | 6:50:34 PM | 5.850 | 0 |
| 1/9/2025 | 5:34:28 PM | 5.870 | 0 |
| 1/9/2025 | 4:26:32 PM | 5.860 | 0 |
| 1/9/2025 | 3:18:11 PM | 5.850 | 0 |
| 1/9/2025 | 2:07:23 PM | 5.850 | 0 |
| 1/9/2025 | 1:02:46 PM | 5.860 | 0 |
| 1/9/2025 | 12:00:00 PM | 5.870 | 0 |
| 1/9/2025 | 10:57:45 AM | 5.850 | 0 |
| 1/9/2025 | 10:15:05 AM | 5.820 | 0 |
| 1/9/2025 | 9:49:15 AM | 5.780 | 0 |
All quotes in EUR