| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:49:15 AM | 5.780 | 0 |
| 1/9/2025 | 8:47:09 AM | 5.840 | 0 |
| 1/8/2025 | 9:50:37 PM | 5.880 | 0 |
| 1/8/2025 | 9:09:02 PM | 5.860 | 0 |
| 1/8/2025 | 8:07:07 PM | 5.860 | 0 |
| 1/8/2025 | 7:04:31 PM | 5.850 | 0 |
| 1/8/2025 | 6:02:51 PM | 5.850 | 0 |
| 1/8/2025 | 4:47:31 PM | 5.840 | 0 |
| 1/8/2025 | 3:33:09 PM | 5.830 | 0 |
| 1/8/2025 | 2:25:59 PM | 5.860 | 0 |
| 1/8/2025 | 1:16:49 PM | 5.840 | 0 |
| 1/8/2025 | 12:06:49 PM | 5.890 | 0 |
| 1/8/2025 | 10:56:32 AM | 5.850 | 0 |