Soc. Generale Knock-Out NDA/ DE000SQ8FFP8 /
| 24/01/2025 09:44:39 | Chg. -0.16 | Volume | Bid10:35:03 | Demandez à10:35:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.40EUR | -2.88% | - Chiffrre d'affaires: - |
5.38Bid taille: 6,000 | 5.40Ask la taille: 6,000 | 5.40 | 5.40 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:44:39 | 5.40 | 0 |
| 23/01/2025 | 18:21:22 | 5.56 | 0 |
| 23/01/2025 | 17:24:09 | 5.57 | 0 |
| 23/01/2025 | 16:22:59 | 5.53 | 0 |
| 23/01/2025 | 15:13:44 | 5.53 | 0 |
| 23/01/2025 | 14:21:46 | 5.58 | 0 |
| 23/01/2025 | 13:13:53 | 5.55 | 0 |
| 23/01/2025 | 12:17:01 | 5.60 | 0 |
| 23/01/2025 | 11:15:33 | 5.59 | 0 |
| 23/01/2025 | 10:12:20 | 5.58 | 0 |
| 23/01/2025 | 09:44:02 | 5.53 | 0 |
| 22/01/2025 | 18:17:52 | 5.50 | 0 |
| 22/01/2025 | 17:19:15 | 5.51 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR