| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:21:46 PM | 5.58 | 0 |
| 1/23/2025 | 1:13:53 PM | 5.55 | 0 |
| 1/23/2025 | 12:17:01 PM | 5.60 | 0 |
| 1/23/2025 | 11:15:33 AM | 5.59 | 0 |
| 1/23/2025 | 10:12:20 AM | 5.58 | 0 |
| 1/23/2025 | 9:44:02 AM | 5.53 | 0 |
| 1/22/2025 | 6:17:52 PM | 5.50 | 0 |
| 1/22/2025 | 5:19:15 PM | 5.51 | 0 |
| 1/22/2025 | 4:21:38 PM | 5.48 | 0 |
| 1/22/2025 | 3:13:30 PM | 5.49 | 0 |
| 1/22/2025 | 2:20:04 PM | 5.47 | 0 |
| 1/22/2025 | 1:12:44 PM | 5.44 | 0 |
| 1/22/2025 | 12:14:38 PM | 5.44 | 0 |