Soc. Generale Knock-Out MO/ DE000SW22GV8 /
| 1/10/2025 6:44:30 PM | Chg. +0.20 | Volume | Bid7:29:53 PM | Ask7:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.08EUR | +0.87% | - Turnover: - |
22.76Bid Size: 8,000 | 22.78Ask Size: 8,000 | 23.35 | 23.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:44:30 PM | 23.08 | 0 |
| 1/10/2025 | 5:49:03 PM | 23.35 | 0 |
| 1/10/2025 | 3:37:11 PM | 23.33 | 0 |
| 1/10/2025 | 11:58:28 AM | 23.16 | 0 |
| 1/10/2025 | 9:39:26 AM | 23.07 | 0 |
| 1/9/2025 | 9:38:33 PM | 22.88 | 0 |
| 1/9/2025 | 8:38:58 PM | 22.88 | 0 |
| 1/9/2025 | 7:38:49 PM | 22.88 | 0 |
| 1/9/2025 | 6:39:03 PM | 22.89 | 0 |
| 1/9/2025 | 4:43:05 PM | 22.88 | 0 |
| 1/9/2025 | 2:52:36 PM | 22.83 | 0 |
| 1/9/2025 | 12:04:25 PM | 23.00 | 0 |
| 1/9/2025 | 9:42:30 AM | 23.03 | 0 |
All quotes in EUR