| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:48:35 PM | 22.66 | 0 |
| 1/21/2025 | 7:47:56 PM | 22.75 | 0 |
| 1/21/2025 | 6:48:28 PM | 22.64 | 0 |
| 1/21/2025 | 5:54:11 PM | 22.90 | 0 |
| 1/21/2025 | 4:38:34 PM | 22.74 | 0 |
| 1/21/2025 | 1:57:36 PM | 23.33 | 0 |
| 1/21/2025 | 11:57:11 AM | 23.31 | 0 |
| 1/21/2025 | 9:45:25 AM | 23.28 | 0 |
| 1/20/2025 | 9:37:36 PM | 23.90 | 0 |
| 1/20/2025 | 8:37:53 PM | 23.85 | 0 |
| 1/20/2025 | 7:37:34 PM | 23.70 | 0 |
| 1/20/2025 | 6:37:39 PM | 23.70 | 0 |
| 1/20/2025 | 5:41:56 PM | 23.75 | 0 |