Soc. Generale Knock-Out MO/ DE000SB0ZMC4 /
| 10/01/2025 15:53:40 | Chg. +0.030 | Volume | Bid17:03:31 | Ask17:03:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | +1.89% | 0 Turnover: 0.000 |
1.620Bid Size: 80,000 | 1.630Ask Size: 80,000 | 1.620 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:53:40 | 1.620 | 0 |
| 10/01/2025 | 15:12:20 | 1.590 | 0 |
| 10/01/2025 | 14:38:22 | 1.580 | 0 |
| 10/01/2025 | 13:24:28 | 1.610 | 0 |
| 10/01/2025 | 13:09:19 | 1.610 | 0 |
| 10/01/2025 | 12:07:45 | 1.600 | 0 |
| 10/01/2025 | 10:52:42 | 1.600 | 0 |
| 10/01/2025 | 09:46:29 | 1.600 | 0 |
| 10/01/2025 | 08:57:23 | 1.580 | 0 |
| 09/01/2025 | 21:39:04 | 1.590 | 0 |
| 09/01/2025 | 21:08:32 | 1.590 | 0 |
| 09/01/2025 | 20:00:27 | 1.590 | 0 |
| 09/01/2025 | 18:53:51 | 1.590 | 0 |
All quotes in EUR