| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:38 AM | 1.550 | 0 |
| 1/24/2025 | 8:53:35 AM | 1.550 | 0 |
| 1/23/2025 | 9:49:25 PM | 1.550 | 0 |
| 1/23/2025 | 9:18:37 PM | 1.550 | 0 |
| 1/23/2025 | 8:04:12 PM | 1.550 | 0 |
| 1/23/2025 | 7:02:33 PM | 1.560 | 0 |
| 1/23/2025 | 5:58:22 PM | 1.540 | 0 |
| 1/23/2025 | 4:45:55 PM | 1.550 | 0 |
| 1/23/2025 | 3:35:12 PM | 1.550 | 0 |
| 1/23/2025 | 2:27:22 PM | 1.530 | 0 |
| 1/23/2025 | 1:13:59 PM | 1.530 | 0 |
| 1/23/2025 | 12:08:30 PM | 1.530 | 0 |
| 1/23/2025 | 10:57:09 AM | 1.530 | 0 |