Soc. Generale Knock-Out MAR/ DE000SU2S060 /
| 1/24/2025 9:52:38 AM | Chg. -0.240 | Volume | Bid10:41:05 AM | Ask10:41:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.870EUR | -1.14% | 0 Turnover: 0.000 |
20.770Bid Size: 1,000 | 21.160Ask Size: 1,000 | 20.920 | 20.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:38 AM | 20.870 | 0 |
| 1/24/2025 | 8:57:46 AM | 20.890 | 0 |
| 1/24/2025 | 8:46:05 AM | 20.920 | 0 |
| 1/23/2025 | 9:36:35 PM | 21.110 | 0 |
| 1/23/2025 | 9:18:50 PM | 21.090 | 0 |
| 1/23/2025 | 8:07:42 PM | 21.040 | 0 |
| 1/23/2025 | 6:56:25 PM | 20.960 | 0 |
| 1/23/2025 | 5:41:04 PM | 20.820 | 0 |
| 1/23/2025 | 4:38:45 PM | 20.590 | 0 |
| 1/23/2025 | 3:35:57 PM | 20.810 | 0 |
| 1/23/2025 | 2:28:27 PM | 20.690 | 0 |
| 1/23/2025 | 1:13:17 PM | 20.690 | 0 |
| 1/23/2025 | 12:09:37 PM | 20.730 | 0 |
All quotes in EUR