| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:38:45 PM | 20.590 | 0 |
| 1/23/2025 | 3:35:57 PM | 20.810 | 0 |
| 1/23/2025 | 2:28:27 PM | 20.690 | 0 |
| 1/23/2025 | 1:13:17 PM | 20.690 | 0 |
| 1/23/2025 | 12:09:37 PM | 20.730 | 0 |
| 1/23/2025 | 11:04:18 AM | 20.730 | 0 |
| 1/23/2025 | 9:59:41 AM | 20.680 | 0 |
| 1/23/2025 | 8:50:16 AM | 20.610 | 0 |
| 1/22/2025 | 9:36:45 PM | 20.810 | 0 |
| 1/22/2025 | 8:45:33 PM | 20.790 | 0 |
| 1/22/2025 | 7:29:06 PM | 20.670 | 0 |
| 1/22/2025 | 6:13:59 PM | 20.760 | 0 |
| 1/22/2025 | 4:59:16 PM | 20.690 | 0 |