| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:03:10 PM | 17.850 | 0 |
| 1/8/2025 | 4:48:25 PM | 18.110 | 0 |
| 1/8/2025 | 3:35:40 PM | 17.940 | 0 |
| 1/8/2025 | 2:27:49 PM | 17.940 | 0 |
| 1/8/2025 | 1:25:53 PM | 17.800 | 0 |
| 1/8/2025 | 12:14:05 PM | 18.160 | 0 |
| 1/8/2025 | 11:01:11 AM | 18.240 | 0 |
| 1/8/2025 | 9:59:02 AM | 17.880 | 0 |
| 1/8/2025 | 8:55:04 AM | 17.290 | 0 |
| 1/8/2025 | 8:28:50 AM | 17.270 | 0 |
| 1/8/2025 | 8:22:29 AM | 17.260 | 0 |
| 1/8/2025 | 8:15:08 AM | 17.220 | 0 |
| 1/7/2025 | 9:51:38 PM | 17.370 | 0 |