Soc. Generale Knock-Out LONN/ DE000SU49QN1 /
| 1/23/2025 9:40:54 PM | Chg. +0.490 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.840EUR | +2.41% | 0 Turnover: 0.000 |
20.900Bid Size: 250 | 21.690Ask Size: 250 | 21.240 | 20.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:54 PM | 20.840 | 0 |
| 1/23/2025 | 8:47:53 PM | 20.740 | 0 |
| 1/23/2025 | 7:44:38 PM | 20.670 | 0 |
| 1/23/2025 | 6:36:17 PM | 20.670 | 0 |
| 1/23/2025 | 5:35:15 PM | 20.600 | 0 |
| 1/23/2025 | 4:25:50 PM | 20.860 | 0 |
| 1/23/2025 | 3:23:31 PM | 21.240 | 0 |
| 1/23/2025 | 2:23:11 PM | 21.150 | 0 |
| 1/23/2025 | 1:14:42 PM | 21.030 | 0 |
| 1/23/2025 | 12:12:42 PM | 20.770 | 0 |
| 1/23/2025 | 11:05:32 AM | 20.730 | 0 |
| 1/23/2025 | 9:50:21 AM | 20.680 | 0 |
| 1/23/2025 | 9:00:42 AM | 20.200 | 0 |
All quotes in EUR