Soc. Generale Knock-Out LOGN/ DE000SU06HD1 /
| 1/23/2025 9:38:55 PM | Chg. +0.330 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | +22.00% | 0 Turnover: 0.000 |
1.850Bid Size: 1,700 | 1.960Ask Size: 1,700 | 1.840 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:38:55 PM | 1.830 | 0 |
| 1/23/2025 | 8:56:38 PM | 1.840 | 0 |
| 1/23/2025 | 7:55:08 PM | 1.840 | 0 |
| 1/23/2025 | 6:54:56 PM | 1.800 | 0 |
| 1/23/2025 | 5:54:06 PM | 1.780 | 0 |
| 1/23/2025 | 4:51:52 PM | 1.780 | 0 |
| 1/23/2025 | 3:39:05 PM | 1.800 | 0 |
| 1/23/2025 | 2:38:43 PM | 1.740 | 0 |
| 1/23/2025 | 1:34:40 PM | 1.750 | 0 |
| 1/23/2025 | 12:22:14 PM | 1.730 | 0 |
| 1/23/2025 | 11:10:40 AM | 1.710 | 0 |
| 1/23/2025 | 9:57:31 AM | 1.700 | 0 |
| 1/22/2025 | 9:49:24 PM | 1.500 | 0 |
All quotes in EUR