| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 08:58:40 | 1.470 | 0 |
| 08/01/2025 | 21:37:30 | 1.470 | 0 |
| 08/01/2025 | 20:46:57 | 1.450 | 0 |
| 08/01/2025 | 19:30:30 | 1.450 | 0 |
| 08/01/2025 | 18:13:50 | 1.430 | 0 |
| 08/01/2025 | 16:59:45 | 1.480 | 0 |
| 08/01/2025 | 15:53:09 | 1.470 | 0 |
| 08/01/2025 | 14:41:39 | 1.500 | 0 |
| 08/01/2025 | 13:26:07 | 1.440 | 0 |
| 08/01/2025 | 12:24:17 | 1.580 | 0 |
| 08/01/2025 | 11:15:17 | 1.510 | 0 |
| 08/01/2025 | 10:01:08 | 1.500 | 0 |
| 08/01/2025 | 08:49:41 | 1.470 | 0 |