Soc. Generale Knock-Out LOGN/ DE000SU06HD1 /
| 1/9/2025 4:40:35 PM | Chg. +0.020 | Volume | Bid4:47:42 PM | Ask4:47:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +1.36% | 0 Turnover: 0.000 |
1.480Bid Size: 25,000 | 1.490Ask Size: 25,000 | 1.490 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:40:35 PM | 1.490 | 0 |
| 1/9/2025 | 3:35:28 PM | 1.480 | 0 |
| 1/9/2025 | 2:22:43 PM | 1.470 | 0 |
| 1/9/2025 | 1:14:33 PM | 1.460 | 0 |
| 1/9/2025 | 11:59:17 AM | 1.470 | 0 |
| 1/9/2025 | 10:58:06 AM | 1.460 | 0 |
| 1/9/2025 | 10:16:23 AM | 1.460 | 0 |
| 1/9/2025 | 9:54:47 AM | 1.450 | 0 |
| 1/9/2025 | 8:58:40 AM | 1.470 | 0 |
| 1/8/2025 | 9:37:30 PM | 1.470 | 0 |
| 1/8/2025 | 8:46:57 PM | 1.450 | 0 |
| 1/8/2025 | 7:30:30 PM | 1.450 | 0 |
| 1/8/2025 | 6:13:50 PM | 1.430 | 0 |
All quotes in EUR