Soc. Generale Knock-Out LOGN/ DE000SQ3DVN6 /
| 23.01.2025 21:38:43 | Diff. +0.320 | Volumen | Geld21:58:02 | Brief21:58:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.070EUR | +8.53% | 0 Umsatz: 0.000 |
4.090Geld Vol: 800 | 4.200Brief Vol: 800 | 4.090 | 3.930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:38:43 | 4.070 | 0 |
| 23.01.2025 | 20:27:45 | 4.090 | 0 |
| 23.01.2025 | 19:25:13 | 4.080 | 0 |
| 23.01.2025 | 18:16:24 | 4.040 | 0 |
| 23.01.2025 | 17:03:50 | 4.040 | 0 |
| 23.01.2025 | 15:52:24 | 3.950 | 0 |
| 23.01.2025 | 14:39:39 | 3.990 | 0 |
| 23.01.2025 | 13:27:05 | 4.000 | 0 |
| 23.01.2025 | 12:11:33 | 3.950 | 0 |
| 23.01.2025 | 11:00:09 | 3.970 | 0 |
| 23.01.2025 | 09:52:53 | 3.930 | 0 |
| 22.01.2025 | 21:38:05 | 3.750 | 0 |
| 22.01.2025 | 21:19:15 | 3.740 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR