| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:16:41 PM | 3.750 | 0 |
| 1/22/2025 | 7:03:30 PM | 3.760 | 0 |
| 1/22/2025 | 5:59:28 PM | 3.740 | 0 |
| 1/22/2025 | 4:50:25 PM | 3.840 | 0 |
| 1/22/2025 | 3:37:10 PM | 3.930 | 0 |
| 1/22/2025 | 2:26:11 PM | 3.990 | 0 |
| 1/22/2025 | 1:13:24 PM | 4.000 | 0 |
| 1/22/2025 | 12:51:50 PM | 4.000 | 0 |
| 1/22/2025 | 12:01:45 PM | 3.950 | 0 |
| 1/22/2025 | 11:08:24 AM | 3.960 | 0 |
| 1/22/2025 | 10:55:11 AM | 3.980 | 0 |
| 1/22/2025 | 9:45:34 AM | 4.020 | 0 |
| 1/22/2025 | 8:51:02 AM | 3.930 | 0 |