Soc. Generale Knock-Out KTN/ DE000SV2WTL9 /
| 1/9/2025 6:24:59 PM | Chg. - | Volume | Bid8:30:27 AM | Ask8:30:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.42EUR | - | 0 Turnover: 0.00 |
4.43Bid Size: 700 | 4.59Ask Size: 700 | 4.55 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:24:59 PM | 4.42 | 0 |
| 1/9/2025 | 4:13:30 PM | 4.39 | 0 |
| 1/9/2025 | 3:08:51 PM | 4.47 | 0 |
| 1/9/2025 | 2:15:54 PM | 4.53 | 0 |
| 1/9/2025 | 1:12:16 PM | 4.54 | 0 |
| 1/9/2025 | 12:17:45 PM | 4.55 | 0 |
| 1/9/2025 | 11:12:55 AM | 4.53 | 0 |
| 1/9/2025 | 9:26:42 AM | 4.45 | 0 |
| 1/8/2025 | 6:30:32 PM | 4.40 | 500 |
| 1/8/2025 | 6:15:00 PM | 4.45 | 0 |
| 1/8/2025 | 5:14:20 PM | 4.42 | 0 |
| 1/8/2025 | 4:16:02 PM | 4.45 | 0 |
| 1/8/2025 | 3:08:43 PM | 4.52 | 0 |
All quotes in EUR