| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:08:19 PM | 5.00 | 0 |
| 1/7/2025 | 2:14:54 PM | 4.95 | 0 |
| 1/7/2025 | 1:11:56 PM | 4.96 | 0 |
| 1/7/2025 | 12:13:26 PM | 5.01 | 0 |
| 1/7/2025 | 11:13:15 AM | 4.92 | 0 |
| 1/7/2025 | 9:27:53 AM | 4.80 | 0 |
| 1/6/2025 | 6:15:40 PM | 4.93 | 0 |
| 1/6/2025 | 5:14:02 PM | 4.92 | 0 |
| 1/6/2025 | 4:15:30 PM | 4.83 | 0 |
| 1/6/2025 | 3:08:48 PM | 4.78 | 0 |
| 1/6/2025 | 2:15:03 PM | 4.94 | 0 |
| 1/6/2025 | 1:12:41 PM | 4.96 | 0 |
| 1/6/2025 | 12:15:49 PM | 4.89 | 0 |