Soc. Generale Knock-Out JNJ/ DE000CJ6WBJ6 /
| 1/9/2025 9:51:22 PM | Chg. -0.050 | Volume | Bid8:04:10 AM | Ask8:04:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.660EUR | -1.06% | 0 Turnover: 0.000 |
4.660Bid Size: 2,000 | 4.740Ask Size: 2,000 | 4.750 | 4.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:51:22 PM | 4.660 | 0 |
| 1/9/2025 | 9:20:51 PM | 4.660 | 0 |
| 1/9/2025 | 8:18:20 PM | 4.670 | 0 |
| 1/9/2025 | 7:06:56 PM | 4.690 | 0 |
| 1/9/2025 | 5:57:18 PM | 4.710 | 0 |
| 1/9/2025 | 4:47:59 PM | 4.700 | 0 |
| 1/9/2025 | 3:41:07 PM | 4.720 | 0 |
| 1/9/2025 | 2:26:12 PM | 4.720 | 0 |
| 1/9/2025 | 1:12:21 PM | 4.720 | 0 |
| 1/9/2025 | 12:04:48 PM | 4.720 | 0 |
| 1/9/2025 | 10:58:20 AM | 4.740 | 0 |
| 1/9/2025 | 10:20:22 AM | 4.750 | 0 |
| 1/9/2025 | 9:50:49 AM | 4.740 | 0 |
All quotes in EUR