| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:04:48 PM | 4.720 | 0 |
| 1/9/2025 | 10:58:20 AM | 4.740 | 0 |
| 1/9/2025 | 10:20:22 AM | 4.750 | 0 |
| 1/9/2025 | 9:50:49 AM | 4.740 | 0 |
| 1/9/2025 | 8:47:05 AM | 4.690 | 0 |
| 1/8/2025 | 9:35:32 PM | 4.710 | 0 |
| 1/8/2025 | 8:54:15 PM | 4.720 | 0 |
| 1/8/2025 | 7:45:00 PM | 4.700 | 0 |
| 1/8/2025 | 6:44:30 PM | 4.720 | 0 |
| 1/8/2025 | 5:43:18 PM | 4.750 | 0 |
| 1/8/2025 | 4:39:30 PM | 4.790 | 0 |
| 1/8/2025 | 3:36:52 PM | 4.730 | 0 |
| 1/8/2025 | 2:26:53 PM | 5.060 | 0 |