Soc. Generale Knock-Out JNJ/ DE000CJ6WBJ6 /
| 08/01/2025 21:45:45 | Chg. -0.37 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.72EUR | -7.27% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 5.08 | 4.70 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 21:45:45 | 4.72 | 0 |
| 08/01/2025 | 20:47:44 | 4.74 | 0 |
| 08/01/2025 | 19:46:56 | 4.70 | 0 |
| 08/01/2025 | 18:44:29 | 4.72 | 0 |
| 08/01/2025 | 17:50:44 | 4.76 | 0 |
| 08/01/2025 | 15:56:52 | 4.82 | 0 |
| 08/01/2025 | 13:58:02 | 5.04 | 0 |
| 08/01/2025 | 11:55:33 | 5.02 | 0 |
| 08/01/2025 | 09:16:18 | 5.08 | 0 |
| 07/01/2025 | 21:42:32 | 5.09 | 0 |
| 07/01/2025 | 20:43:11 | 5.11 | 0 |
| 07/01/2025 | 19:43:46 | 5.15 | 0 |
| 07/01/2025 | 18:43:23 | 5.12 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR