| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:53:08 PM | 5.17 | 0 |
| 1/21/2025 | 11:52:30 AM | 5.17 | 0 |
| 1/21/2025 | 9:15:03 AM | 5.14 | 0 |
| 1/20/2025 | 9:43:58 PM | 5.27 | 0 |
| 1/20/2025 | 8:44:23 PM | 5.25 | 0 |
| 1/20/2025 | 7:44:06 PM | 5.25 | 0 |
| 1/20/2025 | 6:46:06 PM | 5.26 | 0 |
| 1/20/2025 | 5:54:54 PM | 5.26 | 0 |
| 1/20/2025 | 4:53:42 PM | 5.17 | 0 |
| 1/20/2025 | 3:37:48 PM | 5.18 | 0 |
| 1/20/2025 | 1:19:20 PM | 5.15 | 0 |
| 1/20/2025 | 11:51:55 AM | 5.17 | 0 |
| 1/20/2025 | 9:14:12 AM | 5.17 | 0 |