Soc. Generale Knock-Out ITW/ DE000SU5F4Z3 /
| 1/10/2025 6:38:42 PM | Chg. -0.10 | Volume | Bid7:04:53 PM | Ask7:04:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.14EUR | -0.55% | - Turnover: - |
18.16Bid Size: 9,000 | 18.22Ask Size: 9,000 | 18.29 | 18.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:38:42 PM | 18.14 | 0 |
| 1/10/2025 | 4:54:27 PM | 18.29 | 0 |
| 1/10/2025 | 2:49:08 PM | 18.11 | 0 |
| 1/10/2025 | 11:54:36 AM | 18.13 | 0 |
| 1/10/2025 | 9:18:20 AM | 18.17 | 0 |
| 1/9/2025 | 9:36:01 PM | 18.24 | 0 |
| 1/9/2025 | 8:36:09 PM | 18.22 | 0 |
| 1/9/2025 | 7:36:08 PM | 18.22 | 0 |
| 1/9/2025 | 6:36:10 PM | 18.23 | 0 |
| 1/9/2025 | 3:56:34 PM | 18.15 | 0 |
| 1/9/2025 | 2:44:34 PM | 18.17 | 0 |
| 1/9/2025 | 11:57:57 AM | 18.16 | 0 |
| 1/9/2025 | 9:20:09 AM | 18.08 | 0 |
All quotes in EUR