| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:38:03 PM | 19.09 | 0 |
| 1/23/2025 | 11:53:48 AM | 19.10 | 0 |
| 1/23/2025 | 9:27:15 AM | 19.01 | 0 |
| 1/22/2025 | 9:35:24 PM | 19.19 | 0 |
| 1/22/2025 | 8:35:30 PM | 19.17 | 0 |
| 1/22/2025 | 7:35:42 PM | 19.17 | 0 |
| 1/22/2025 | 6:35:28 PM | 19.23 | 0 |
| 1/22/2025 | 4:48:52 PM | 19.09 | 0 |
| 1/22/2025 | 2:44:26 PM | 19.07 | 0 |
| 1/22/2025 | 11:53:23 AM | 19.08 | 0 |
| 1/22/2025 | 9:23:02 AM | 19.10 | 0 |
| 1/21/2025 | 9:44:42 PM | 19.33 | 0 |
| 1/21/2025 | 8:45:00 PM | 19.33 | 0 |