Soc. Generale Knock-Out ITW/ DE000SW2EQZ2 /
| 10/01/2025 13:57:16 | Chg. +0.07 | Volume | Bid16:28:53 | Ask16:28:53 | High | Low |
|---|---|---|---|---|---|---|
| 16.14EUR | +0.44% | - Turnover: - |
16.41Bid Size: 9,000 | 16.47Ask Size: 9,000 | 16.17 | 16.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:57:16 | 16.14 | 0 |
| 10/01/2025 | 11:50:42 | 16.17 | 0 |
| 10/01/2025 | 08:51:39 | 16.05 | 0 |
| 09/01/2025 | 21:42:28 | 16.07 | 0 |
| 09/01/2025 | 20:43:03 | 16.09 | 0 |
| 09/01/2025 | 19:42:54 | 16.08 | 0 |
| 09/01/2025 | 18:43:15 | 16.09 | 0 |
| 09/01/2025 | 16:56:39 | 16.11 | 0 |
| 09/01/2025 | 15:50:08 | 16.13 | 0 |
| 09/01/2025 | 13:57:00 | 16.14 | 0 |
| 09/01/2025 | 11:52:18 | 16.12 | 0 |
| 09/01/2025 | 08:51:30 | 16.14 | 0 |
| 08/01/2025 | 21:43:46 | 16.25 | 0 |
All quotes in EUR