| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:52:21 AM | 14.70 | 0 |
| 1/21/2025 | 9:38:08 PM | 14.84 | 0 |
| 1/21/2025 | 8:38:15 PM | 14.83 | 0 |
| 1/21/2025 | 7:38:11 PM | 14.76 | 0 |
| 1/21/2025 | 6:38:08 PM | 14.69 | 0 |
| 1/21/2025 | 4:56:26 PM | 14.88 | 0 |
| 1/21/2025 | 2:58:30 PM | 15.14 | 0 |
| 1/21/2025 | 1:51:12 PM | 15.21 | 0 |
| 1/21/2025 | 11:49:55 AM | 15.21 | 0 |
| 1/21/2025 | 8:52:00 AM | 14.91 | 0 |
| 1/20/2025 | 9:42:39 PM | 14.80 | 0 |
| 1/20/2025 | 8:43:06 PM | 14.83 | 0 |
| 1/20/2025 | 7:42:48 PM | 14.90 | 0 |