Soc. Generale Knock-Out ITW/ DE000SW1Z1Q4 /
| 1/10/2025 12:56:58 PM | Chg. -0.060 | Volume | Bid1:26:16 PM | Ask1:26:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.420EUR | -0.34% | 0 Turnover: 0.000 |
17.460Bid Size: 750 | 17.800Ask Size: 750 | 17.460 | 17.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:56:58 PM | 17.420 | 0 |
| 1/10/2025 | 12:28:22 PM | 17.410 | 0 |
| 1/10/2025 | 11:12:30 AM | 17.370 | 0 |
| 1/10/2025 | 9:57:05 AM | 17.410 | 0 |
| 1/10/2025 | 8:58:11 AM | 17.460 | 0 |
| 1/9/2025 | 9:44:34 PM | 17.480 | 0 |
| 1/9/2025 | 9:05:15 PM | 17.480 | 0 |
| 1/9/2025 | 7:58:09 PM | 17.500 | 0 |
| 1/9/2025 | 6:56:13 PM | 17.500 | 0 |
| 1/9/2025 | 5:54:02 PM | 17.480 | 0 |
| 1/9/2025 | 4:41:22 PM | 17.440 | 0 |
| 1/9/2025 | 3:30:47 PM | 17.370 | 0 |
| 1/9/2025 | 2:28:24 PM | 17.430 | 0 |
All quotes in EUR