| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:54:02 PM | 17.480 | 0 |
| 1/9/2025 | 4:41:22 PM | 17.440 | 0 |
| 1/9/2025 | 3:30:47 PM | 17.370 | 0 |
| 1/9/2025 | 2:28:24 PM | 17.430 | 0 |
| 1/9/2025 | 1:18:33 PM | 17.420 | 0 |
| 1/9/2025 | 12:14:39 PM | 17.400 | 0 |
| 1/9/2025 | 11:04:48 AM | 17.420 | 0 |
| 1/9/2025 | 10:12:01 AM | 17.400 | 0 |
| 1/9/2025 | 10:01:20 AM | 17.380 | 0 |
| 1/9/2025 | 8:53:14 AM | 17.360 | 0 |
| 1/8/2025 | 9:44:57 PM | 17.550 | 0 |
| 1/8/2025 | 8:19:48 PM | 17.580 | 0 |
| 1/8/2025 | 7:03:18 PM | 17.550 | 0 |