Soc. Generale Knock-Out ITU/ DE000CL5LWL9 /
| 1/10/2025 5:45:29 PM | Chg. +0.10 | Volume | Bid6:23:46 PM | Ask6:23:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | +2.69% | - Turnover: - |
3.72Bid Size: 150,000 | 3.73Ask Size: 150,000 | 3.82 | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:29 PM | 3.82 | 0 |
| 1/10/2025 | 2:57:47 PM | 3.67 | 0 |
| 1/10/2025 | 11:57:59 AM | 3.70 | 0 |
| 1/10/2025 | 9:36:22 AM | 3.69 | 0 |
| 1/9/2025 | 9:38:06 PM | 3.72 | 0 |
| 1/9/2025 | 8:38:31 PM | 3.71 | 0 |
| 1/9/2025 | 7:38:21 PM | 3.71 | 0 |
| 1/9/2025 | 6:38:34 PM | 3.71 | 0 |
| 1/9/2025 | 4:39:41 PM | 3.70 | 0 |
| 1/9/2025 | 2:51:25 PM | 3.73 | 0 |
| 1/9/2025 | 11:59:59 AM | 3.75 | 0 |
| 1/9/2025 | 9:38:15 AM | 3.72 | 0 |
| 1/8/2025 | 9:49:23 PM | 3.76 | 0 |
All quotes in EUR