| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:51:25 PM | 3.73 | 0 |
| 1/9/2025 | 11:59:59 AM | 3.75 | 0 |
| 1/9/2025 | 9:38:15 AM | 3.72 | 0 |
| 1/8/2025 | 9:49:23 PM | 3.76 | 0 |
| 1/8/2025 | 8:50:56 PM | 3.74 | 0 |
| 1/8/2025 | 7:49:47 PM | 3.74 | 0 |
| 1/8/2025 | 6:48:20 PM | 3.70 | 0 |
| 1/8/2025 | 5:57:20 PM | 3.71 | 0 |
| 1/8/2025 | 4:47:18 PM | 3.68 | 0 |
| 1/8/2025 | 2:52:20 PM | 3.64 | 0 |
| 1/8/2025 | 11:59:21 AM | 3.65 | 0 |
| 1/8/2025 | 9:42:24 AM | 3.64 | 0 |
| 1/7/2025 | 9:45:22 PM | 3.62 | 0 |