Soc. Generale Knock-Out INTU/ DE000SU1WSG4 /
| 1/10/2025 7:42:27 PM | Chg. +0.53 | Volume | Bid7:47:47 PM | Ask7:47:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.29EUR | +5.43% | - Turnover: - |
10.36Bid Size: 15,000 | 10.46Ask Size: 15,000 | 10.46 | 9.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:42:27 PM | 10.29 | 0 |
| 1/10/2025 | 6:42:35 PM | 9.83 | 0 |
| 1/10/2025 | 5:38:17 PM | 10.46 | 0 |
| 1/10/2025 | 1:56:38 PM | 9.66 | 0 |
| 1/10/2025 | 11:49:54 AM | 9.56 | 0 |
| 1/10/2025 | 8:46:46 AM | 9.45 | 0 |
| 1/9/2025 | 9:42:19 PM | 9.76 | 0 |
| 1/9/2025 | 8:42:54 PM | 9.66 | 0 |
| 1/9/2025 | 7:42:43 PM | 9.64 | 0 |
| 1/9/2025 | 6:43:06 PM | 9.63 | 0 |
| 1/9/2025 | 4:54:47 PM | 9.60 | 0 |
| 1/9/2025 | 3:48:59 PM | 9.64 | 0 |
| 1/9/2025 | 1:54:53 PM | 10.00 | 0 |
All quotes in EUR