| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 15:48:59 | 9.64 | 0 |
| 09/01/2025 | 13:54:53 | 10.00 | 0 |
| 09/01/2025 | 11:51:29 | 10.05 | 0 |
| 09/01/2025 | 08:46:26 | 9.55 | 0 |
| 08/01/2025 | 21:43:22 | 10.20 | 0 |
| 08/01/2025 | 20:44:27 | 9.85 | 0 |
| 08/01/2025 | 19:44:01 | 9.94 | 0 |
| 08/01/2025 | 18:42:34 | 9.52 | 0 |
| 08/01/2025 | 17:44:25 | 9.78 | 0 |
| 08/01/2025 | 15:50:30 | 9.39 | 0 |
| 08/01/2025 | 13:53:44 | 8.95 | 0 |
| 08/01/2025 | 11:51:04 | 8.99 | 0 |
| 08/01/2025 | 08:48:10 | 8.87 | 0 |