Soc. Generale Knock-Out INTU/ DE000SW45NN2 /
| 10/01/2025 15:49:27 | Var. +0.50 | Volume | Denaro16:22:02 | Lettera16:22:02 | Max | Min |
|---|---|---|---|---|---|---|
| 8.98EUR | +5.90% | - Fatturato: - |
9.09Quantità in denaro: 15,000 | 9.19Quantità in lettera: 15,000 | 8.98 | 8.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:49:27 | 8.98 | 0 |
| 10/01/2025 | 13:37:19 | 8.33 | 0 |
| 10/01/2025 | 11:34:10 | 8.20 | 0 |
| 10/01/2025 | 08:11:04 | 8.02 | 0 |
| 09/01/2025 | 21:39:09 | 8.48 | 0 |
| 09/01/2025 | 20:39:38 | 8.35 | 0 |
| 09/01/2025 | 19:39:29 | 8.34 | 0 |
| 09/01/2025 | 18:39:46 | 8.32 | 0 |
| 09/01/2025 | 16:47:06 | 8.27 | 0 |
| 09/01/2025 | 14:54:39 | 8.59 | 0 |
| 09/01/2025 | 13:39:50 | 8.70 | 0 |
| 09/01/2025 | 11:34:16 | 8.73 | 0 |
| 09/01/2025 | 08:11:04 | 8.39 | 0 |
Tutte le quotazioni in EUR