| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:34:16 AM | 8.73 | 0 |
| 1/9/2025 | 8:11:04 AM | 8.39 | 0 |
| 1/8/2025 | 9:37:18 PM | 8.97 | 0 |
| 1/8/2025 | 8:37:49 PM | 8.65 | 0 |
| 1/8/2025 | 7:37:24 PM | 8.57 | 0 |
| 1/8/2025 | 6:36:03 PM | 8.17 | 0 |
| 1/8/2025 | 4:52:25 PM | 8.20 | 0 |
| 1/8/2025 | 2:57:08 PM | 7.78 | 0 |
| 1/8/2025 | 1:38:28 PM | 7.67 | 0 |
| 1/8/2025 | 11:33:59 AM | 7.58 | 0 |
| 1/8/2025 | 8:11:24 AM | 7.46 | 0 |
| 1/7/2025 | 9:47:15 PM | 7.66 | 0 |
| 1/7/2025 | 8:48:32 PM | 7.82 | 0 |