Soc. Generale Knock-Out INTU/ DE000SV9L9R5 /
| 1/10/2025 8:42:52 PM | Chg. +0.39 | Volume | Bid8:53:58 PM | Ask8:53:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.58EUR | +2.96% | - Turnover: - |
13.56Bid Size: 15,000 | 13.66Ask Size: 15,000 | 13.90 | 12.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:52 PM | 13.58 | 0 |
| 1/10/2025 | 7:42:26 PM | 13.74 | 0 |
| 1/10/2025 | 6:42:32 PM | 13.28 | 0 |
| 1/10/2025 | 5:37:50 PM | 13.90 | 0 |
| 1/10/2025 | 1:53:32 PM | 13.10 | 0 |
| 1/10/2025 | 11:48:16 AM | 12.99 | 0 |
| 1/10/2025 | 8:40:17 AM | 12.95 | 0 |
| 1/9/2025 | 9:41:59 PM | 13.19 | 0 |
| 1/9/2025 | 8:42:36 PM | 13.09 | 0 |
| 1/9/2025 | 7:42:23 PM | 13.07 | 0 |
| 1/9/2025 | 6:42:46 PM | 13.06 | 0 |
| 1/9/2025 | 4:53:49 PM | 13.03 | 0 |
| 1/9/2025 | 3:46:11 PM | 13.05 | 0 |
All quotes in EUR