| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 15:46:11 | 13.05 | 0 |
| 09/01/2025 | 13:53:29 | 13.42 | 0 |
| 09/01/2025 | 11:49:46 | 13.47 | 0 |
| 09/01/2025 | 08:40:01 | 13.04 | 0 |
| 08/01/2025 | 21:42:48 | 13.63 | 0 |
| 08/01/2025 | 20:43:44 | 13.30 | 0 |
| 08/01/2025 | 19:43:21 | 13.33 | 0 |
| 08/01/2025 | 18:41:57 | 12.93 | 0 |
| 08/01/2025 | 17:41:48 | 13.15 | 0 |
| 08/01/2025 | 15:48:03 | 12.85 | 0 |
| 08/01/2025 | 13:52:30 | 12.42 | 0 |
| 08/01/2025 | 11:49:30 | 12.38 | 0 |
| 08/01/2025 | 08:41:00 | 12.30 | 0 |