Soc. Generale Knock-Out INTU/ DE000SV85H12 /
| 1/10/2025 11:57:56 AM | Chg. -0.24 | Volume | Bid12:13:18 PM | Ask12:13:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.88EUR | -2.37% | - Turnover: - |
10.19Bid Size: 500 | 10.84Ask Size: 500 | 9.88 | 9.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:57:56 AM | 9.88 | 0 |
| 1/10/2025 | 9:35:52 AM | 9.73 | 0 |
| 1/9/2025 | 9:38:04 PM | 10.12 | 0 |
| 1/9/2025 | 8:38:29 PM | 10.00 | 0 |
| 1/9/2025 | 7:38:20 PM | 9.99 | 0 |
| 1/9/2025 | 6:38:33 PM | 9.97 | 0 |
| 1/9/2025 | 4:39:28 PM | 9.92 | 0 |
| 1/9/2025 | 2:51:16 PM | 10.15 | 0 |
| 1/9/2025 | 11:59:55 AM | 10.36 | 0 |
| 1/9/2025 | 9:37:41 AM | 10.05 | 0 |
| 1/8/2025 | 9:49:20 PM | 10.50 | 0 |
| 1/8/2025 | 8:50:53 PM | 10.33 | 0 |
| 1/8/2025 | 7:49:46 PM | 10.24 | 0 |
All quotes in EUR