| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:49:46 PM | 10.24 | 0 |
| 1/8/2025 | 6:48:17 PM | 9.90 | 0 |
| 1/8/2025 | 5:57:13 PM | 9.98 | 0 |
| 1/8/2025 | 4:47:02 PM | 9.67 | 0 |
| 1/8/2025 | 2:52:11 PM | 9.25 | 0 |
| 1/8/2025 | 11:59:18 AM | 9.36 | 0 |
| 1/8/2025 | 9:41:56 AM | 9.31 | 0 |
| 1/7/2025 | 9:45:13 PM | 9.23 | 0 |
| 1/7/2025 | 8:46:23 PM | 9.51 | 0 |
| 1/7/2025 | 7:47:38 PM | 9.56 | 0 |
| 1/7/2025 | 6:47:28 PM | 9.50 | 0 |
| 1/7/2025 | 5:53:19 PM | 9.50 | 0 |
| 1/7/2025 | 3:57:33 PM | 10.37 | 0 |