Soc. Generale Knock-Out INTU/ DE000SV8DMT4 /
| 1/10/2025 9:46:17 PM | Chg. +0.21 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.70EUR | +1.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.07 | 13.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:17 PM | 13.70 | 0 |
| 1/10/2025 | 8:47:48 PM | 13.86 | 0 |
| 1/10/2025 | 7:47:10 PM | 14.07 | 0 |
| 1/10/2025 | 6:47:30 PM | 13.59 | 0 |
| 1/10/2025 | 5:53:20 PM | 14.00 | 0 |
| 1/10/2025 | 3:56:59 PM | 13.91 | 0 |
| 1/10/2025 | 1:48:23 PM | 13.29 | 0 |
| 1/10/2025 | 11:44:30 AM | 13.28 | 0 |
| 1/10/2025 | 8:28:33 AM | 13.14 | 0 |
| 1/9/2025 | 9:41:26 PM | 13.49 | 0 |
| 1/9/2025 | 8:42:03 PM | 13.38 | 0 |
| 1/9/2025 | 7:41:47 PM | 13.37 | 0 |
| 1/9/2025 | 6:42:10 PM | 13.36 | 0 |
All quotes in EUR